Historical Mutual Fund NAV of ICICI Pru Nifty Midcap 150 Index Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 19.8326 |
| 17-09-2026 | 19.5448 |
| 16-09-2026 | 19.3722 |
| 15-09-2026 | 19.3641 |
| 11-09-2026 | 19.7891 |
| 10-09-2026 | 19.8368 |
| 09-09-2026 | 19.9123 |
| 08-09-2026 | 19.9985 |
| 07-09-2026 | 19.9743 |
| 04-09-2026 | 20.0675 |
| 03-09-2026 | 20.1126 |
| 02-09-2026 | 20.0216 |
| 01-09-2026 | 20.1413 |
| 31-08-2026 | 20.3873 |
| 28-08-2026 | 20.3627 |
| 27-08-2026 | 20.361 |
| 26-08-2026 | 20.3822 |
| 25-08-2026 | 20.3799 |
| 24-08-2026 | 20.2892 |
| 21-08-2026 | 20.2763 |
| 20-08-2026 | 20.2574 |
| 19-08-2026 | 20.186 |
| 18-08-2026 | 20.2373 |
| 17-08-2026 | 20.3155 |
| 14-08-2026 | 20.2863 |
| 13-08-2026 | 20.3885 |
| 12-08-2026 | 20.3733 |
| 11-08-2026 | 20.3195 |
| 10-08-2026 | 20.3289 |
| 07-08-2026 | 20.2369 |
| 06-08-2026 | 20.19 |
| 05-08-2026 | 20.2707 |
| 04-08-2026 | 20.2219 |
| 03-08-2026 | 20.2835 |
| 31-07-2026 | 20.0416 |
| 30-07-2026 | 19.9479 |
| 29-07-2026 | 20.0276 |
| 28-07-2026 | 19.862 |
| 27-07-2026 | 19.863 |
| 24-07-2026 | 19.6488 |
| 23-07-2026 | 19.6606 |
| 22-07-2026 | 19.8517 |
| 21-07-2026 | 20.0642 |
| 20-07-2026 | 19.9918 |
| 17-07-2026 | 19.891 |
| 16-07-2026 | 19.963 |
| 15-07-2026 | 20.0443 |
| 14-07-2026 | 19.9587 |
| 13-07-2026 | 20.0576 |
| 10-07-2026 | 20.0583 |
| 09-07-2026 | 19.7872 |
| 08-07-2026 | 19.513 |
| 07-07-2026 | 19.8375 |
| 06-07-2026 | 19.8907 |
| 03-07-2026 | 19.8142 |
| 02-07-2026 | 19.8562 |
| 01-07-2026 | 19.7604 |
| 30-06-2026 | 19.7184 |
| 29-06-2026 | 19.637 |
| 25-06-2026 | 19.7008 |
| 24-06-2026 | 19.8041 |
| 23-06-2026 | 19.7881 |
| 22-06-2026 | 19.9781 |
| 19-06-2026 | 19.8971 |
| 18-06-2026 | 19.8256 |
| 17-06-2026 | 19.7332 |
| 16-06-2026 | 19.6343 |
| 15-06-2026 | 19.56 |
| 12-06-2026 | 19.2784 |
| 11-06-2026 | 18.8226 |
| 10-06-2026 | 18.985 |
| 09-06-2026 | 19.2402 |
| 08-06-2026 | 18.9905 |
| 05-06-2026 | 19.2731 |
| 04-06-2026 | 19.3271 |
| 03-06-2026 | 19.2449 |
| 02-06-2026 | 19.3155 |
| 01-06-2026 | 19.2806 |
| 29-05-2026 | 19.5459 |
| 27-05-2026 | 19.8172 |
| 26-05-2026 | 19.7402 |
| 25-05-2026 | 19.6532 |
| 22-05-2026 | 19.49 |
| 21-05-2026 | 19.4666 |
| 20-05-2026 | 19.4481 |
| 19-05-2026 | 19.377 |
| 18-05-2026 | 19.2293 |
| 15-05-2026 | 19.2781 |
| 14-05-2026 | 19.3648 |
| 13-05-2026 | 19.1398 |
| 12-05-2026 | 19.02 |
| 11-05-2026 | 19.5128 |
| 08-05-2026 | 19.727 |
| 07-05-2026 | 19.7546 |
| 06-05-2026 | 19.5403 |
| 05-05-2026 | 19.2166 |
| 04-05-2026 | 19.1951 |
| 30-04-2026 | 19.0623 |
| 29-04-2026 | 19.2463 |
| 28-04-2026 | 19.2542 |
| 27-04-2026 | 19.2355 |
| 24-04-2026 | 18.9567 |
| 23-04-2026 | 19.1503 |
| 22-04-2026 | 19.2293 |
| 21-04-2026 | 19.1869 |
| 20-04-2026 | 19.0866 |
| 17-04-2026 | 19.1053 |
| 16-04-2026 | 18.8765 |
| 15-04-2026 | 18.7593 |
| 13-04-2026 | 18.3575 |
| 10-04-2026 | 18.4648 |
| 09-04-2026 | 18.1755 |
| 08-04-2026 | 18.1275 |
| 07-04-2026 | 17.4375 |
| 06-04-2026 | 17.4201 |
| 02-04-2026 | 17.174 |
| 01-04-2026 | 17.2288 |
| 31-03-2026 | 16.8519 |
| 30-03-2026 | 16.8521 |
| 27-03-2026 | 17.3059 |
| 25-03-2026 | 17.694 |
| 24-03-2026 | 17.2907 |
| 23-03-2026 | 16.8711 |
| 20-03-2026 | 17.5486 |
| 19-03-2026 | 17.4471 |
| 18-03-2026 | 17.9998 |
| 17-03-2026 | 17.6711 |
| 16-03-2026 | 17.4906 |
| 13-03-2026 | 17.5562 |
| 12-03-2026 | 18.0405 |
| 11-03-2026 | 18.0829 |
| 10-03-2026 | 18.2915 |
| 09-03-2026 | 18.0061 |
| 06-03-2026 | 18.382 |
| 05-03-2026 | 18.5078 |
| 04-03-2026 | 18.2299 |
| 02-03-2026 | 18.6374 |
| 27-02-2026 | 18.96 |
| 26-02-2026 | 19.1688 |
| 25-02-2026 | 19.058 |
| 24-02-2026 | 18.938 |
| 23-02-2026 | 18.9918 |
| 20-02-2026 | 19.024 |
| 19-02-2026 | 18.9312 |
| 18-02-2026 | 19.2321 |
| 17-02-2026 | 19.1248 |
| 16-02-2026 | 19.0711 |
| 13-02-2026 | 18.9898 |
| 12-02-2026 | 19.3091 |
| 11-02-2026 | 19.4065 |
| 10-02-2026 | 19.3937 |
| 09-02-2026 | 19.3153 |
| 06-02-2026 | 19.0172 |
| 05-02-2026 | 19.0188 |
| 04-02-2026 | 19.0795 |
| 03-02-2026 | 18.9648 |
| 02-02-2026 | 18.429 |
| 30-01-2026 | 18.6393 |
| 29-01-2026 | 18.6322 |
| 28-01-2026 | 18.6129 |
| 27-01-2026 | 18.3171 |
| 23-01-2026 | 18.2209 |
| 22-01-2026 | 18.5397 |
| 21-01-2026 | 18.3168 |
| 20-01-2026 | 18.5045 |
| 19-01-2026 | 18.9745 |
| 16-01-2026 | 19.0593 |
| 14-01-2026 | 19.052 |
| 13-01-2026 | 19.0119 |
| 12-01-2026 | 19.0384 |
| 09-01-2026 | 19.0716 |
| 08-01-2026 | 19.2408 |
| 07-01-2026 | 19.6105 |
| 06-01-2026 | 19.5277 |
| 05-01-2026 | 19.567 |
| 02-01-2026 | 19.5887 |
| 01-01-2026 | 19.4072 |
| 31-12-2025 | 19.3277 |
| 30-12-2025 | 19.1417 |
| 29-12-2025 | 19.1764 |
| 26-12-2025 | 19.2555 |
| 24-12-2025 | 19.3055 |
| 23-12-2025 | 19.3981 |
| 22-12-2025 | 19.3774 |
| 19-12-2025 | 19.2202 |
| 18-12-2025 | 19.0009 |
| 17-12-2025 | 18.9609 |
| 16-12-2025 | 19.0654 |
| 15-12-2025 | 19.2137 |
| 12-12-2025 | 19.2284 |
| 11-12-2025 | 19.0051 |
| 10-12-2025 | 18.845 |
| 09-12-2025 | 19.0219 |
| 08-12-2025 | 18.952 |
| 05-12-2025 | 19.2816 |
| 04-12-2025 | 19.2064 |
| 03-12-2025 | 19.2154 |
| 02-12-2025 | 19.3875 |
| 01-12-2025 | 19.4267 |
| 28-11-2025 | 19.4482 |
| 27-11-2025 | 19.4701 |
| 26-11-2025 | 19.4696 |
| 25-11-2025 | 19.2247 |
| 24-11-2025 | 19.1757 |
| 21-11-2025 | 19.2393 |
| 20-11-2025 | 19.4599 |
| 19-11-2025 | 19.4668 |
| 18-11-2025 | 19.4041 |
| 17-11-2025 | 19.5242 |
| 14-11-2025 | 19.3944 |
| 13-11-2025 | 19.3854 |
| 12-11-2025 | 19.4481 |
| 11-11-2025 | 19.3012 |
| 10-11-2025 | 19.2169 |
| 07-11-2025 | 19.1304 |
| 06-11-2025 | 19.0399 |
| 04-11-2025 | 19.2223 |
| 03-11-2025 | 19.2924 |
| 31-10-2025 | 19.1423 |
| 30-10-2025 | 19.2362 |
| 29-10-2025 | 19.2678 |
| 28-10-2025 | 19.1575 |
| 27-10-2025 | 19.1593 |
| 24-10-2025 | 19.0086 |
| 23-10-2025 | 19.0514 |
| 20-10-2025 | 19.0394 |
| 17-10-2025 | 18.9173 |
| 16-10-2025 | 19.0202 |
| 15-10-2025 | 18.9301 |
| 14-10-2025 | 18.7564 |
| 13-10-2025 | 18.8878 |
| 10-10-2025 | 18.8864 |
| 09-10-2025 | 18.81 |
| 08-10-2025 | 18.6559 |
| 07-10-2025 | 18.7936 |
| 06-10-2025 | 18.7204 |
| 03-10-2025 | 18.5911 |
| 01-10-2025 | 18.4359 |
| 30-09-2025 | 18.2786 |
| 29-09-2025 | 18.2629 |
| 26-09-2025 | 18.2238 |
| 25-09-2025 | 18.5838 |
| 24-09-2025 | 18.7075 |
| 23-09-2025 | 18.8732 |
| 22-09-2025 | 18.9292 |
| 19-09-2025 | 19.0374 |
| 18-09-2025 | 19.0348 |
| 17-09-2025 | 18.9764 |
| 16-09-2025 | 18.9423 |
| 15-09-2025 | 18.8268 |
| 12-09-2025 | 18.7486 |
| 11-09-2025 | 18.6977 |
| 10-09-2025 | 18.6901 |
| 09-09-2025 | 18.5149 |
| 08-09-2025 | 18.4791 |
| 05-09-2025 | 18.4082 |
| 04-09-2025 | 18.3959 |
| 03-09-2025 | 18.5112 |
| 02-09-2025 | 18.3876 |
| 01-09-2025 | 18.3554 |
| 29-08-2025 | 18.0426 |
| 28-08-2025 | 18.1422 |
| 26-08-2025 | 18.3644 |
| 25-08-2025 | 18.6369 |
| 22-08-2025 | 18.6435 |
| 21-08-2025 | 18.6725 |
| 20-08-2025 | 18.7505 |
| 19-08-2025 | 18.6648 |
| 18-08-2025 | 18.4922 |
| 14-08-2025 | 18.2779 |
| 13-08-2025 | 18.3176 |
| 12-08-2025 | 18.2024 |
| 11-08-2025 | 18.245 |
| 08-08-2025 | 18.1286 |
| 07-08-2025 | 18.3923 |
| 06-08-2025 | 18.3442 |
| 05-08-2025 | 18.5118 |
| 04-08-2025 | 18.5467 |
| 01-08-2025 | 18.3383 |
| 31-07-2025 | 18.5735 |
| 30-07-2025 | 18.7281 |
| 29-07-2025 | 18.6944 |
| 28-07-2025 | 18.5324 |
| 25-07-2025 | 18.6955 |
| 24-07-2025 | 18.9996 |
| 23-07-2025 | 19.0809 |
| 22-07-2025 | 19.0247 |
| 21-07-2025 | 19.1232 |
| 18-07-2025 | 19.0044 |
| 17-07-2025 | 19.129 |
| 16-07-2025 | 19.1202 |
| 15-07-2025 | 19.1021 |
| 14-07-2025 | 18.9281 |
| 11-07-2025 | 18.8093 |
| 10-07-2025 | 18.9643 |
| 09-07-2025 | 19.0172 |
| 08-07-2025 | 19.0235 |
| 07-07-2025 | 19.0495 |
| 04-07-2025 | 19.1002 |
| 03-07-2025 | 19.0994 |
| 02-07-2025 | 19.0677 |
| 01-07-2025 | 19.0778 |
| 30-06-2025 | 19.1107 |
| 27-06-2025 | 18.983 |
| 26-06-2025 | 18.9082 |
| 25-06-2025 | 18.8111 |
| 24-06-2025 | 18.7093 |
| 23-06-2025 | 18.5768 |
| 20-06-2025 | 18.5028 |
| 19-06-2025 | 18.2735 |
| 18-06-2025 | 18.5639 |
| 17-06-2025 | 18.6536 |
| 16-06-2025 | 18.7681 |
| 13-06-2025 | 18.6279 |
| 12-06-2025 | 18.6947 |
| 11-06-2025 | 18.9875 |
| 10-06-2025 | 19.0474 |
| 09-06-2025 | 19.0412 |
| 06-06-2025 | 18.8517 |
| 05-06-2025 | 18.6664 |
| 04-06-2025 | 18.5438 |
| 03-06-2025 | 18.3971 |
| 02-06-2025 | 18.4636 |
| 30-05-2025 | 18.3646 |
| 29-05-2025 | 18.3967 |
| 28-05-2025 | 18.2939 |
| 27-05-2025 | 18.2838 |
| 26-05-2025 | 18.2454 |
| 23-05-2025 | 18.1453 |
| 22-05-2025 | 18.04 |
| 21-05-2025 | 18.1032 |
| 20-05-2025 | 17.9609 |
| 19-05-2025 | 18.246 |
| 16-05-2025 | 18.2189 |
| 15-05-2025 | 18.0639 |
| 14-05-2025 | 17.9399 |
| 13-05-2025 | 17.7143 |
| 12-05-2025 | 17.6732 |
| 09-05-2025 | 17.0357 |
| 08-05-2025 | 17.0314 |
| 07-05-2025 | 17.3375 |
| 06-05-2025 | 17.0792 |
| 05-05-2025 | 17.4297 |
| 02-05-2025 | 17.1609 |
| 30-04-2025 | 17.2791 |
| 29-04-2025 | 17.3975 |
| 28-04-2025 | 17.3607 |
| 25-04-2025 | 17.1254 |
| 24-04-2025 | 17.5586 |
| 23-04-2025 | 17.5892 |
| 22-04-2025 | 17.4184 |
| 21-04-2025 | 17.2727 |
| 17-04-2025 | 16.9002 |
| 16-04-2025 | 16.8026 |
| 15-04-2025 | 16.6797 |
| 11-04-2025 | 16.1922 |
| 09-04-2025 | 15.8959 |
| 08-04-2025 | 15.9952 |
| 07-04-2025 | 15.6624 |
| 04-04-2025 | 16.2453 |
| 03-04-2025 | 16.735 |
| 02-04-2025 | 16.7027 |
| 01-04-2025 | 16.4689 |
| 31-03-2025 | 16.6335 |
| 28-03-2025 | 16.6346 |
| 27-03-2025 | 16.6822 |
| 26-03-2025 | 16.6302 |
| 25-03-2025 | 16.7369 |
| 24-03-2025 | 16.9028 |
| 21-03-2025 | 16.7177 |
| 20-03-2025 | 16.4968 |
| 19-03-2025 | 16.4068 |
| 18-03-2025 | 16.0277 |
| 17-03-2025 | 15.7053 |
| 13-03-2025 | 15.5884 |
| 12-03-2025 | 15.6862 |
| 11-03-2025 | 15.7676 |
| 10-03-2025 | 15.7021 |
| 07-03-2025 | 15.9291 |
| 06-03-2025 | 15.9731 |
| 05-03-2025 | 15.8858 |
| 04-03-2025 | 15.5094 |
| 03-03-2025 | 15.4848 |
| 28-02-2025 | 15.4615 |
| 27-02-2025 | 15.833 |
| 25-02-2025 | 16.0357 |
| 24-02-2025 | 16.1186 |
| 21-02-2025 | 16.2708 |
| 20-02-2025 | 16.4503 |
| 19-02-2025 | 16.2378 |
| 18-02-2025 | 16.0044 |
| 17-02-2025 | 16.0327 |
| 14-02-2025 | 15.9779 |
| 13-02-2025 | 16.3675 |
| 12-02-2025 | 16.3412 |
| 11-02-2025 | 16.4007 |
| 10-02-2025 | 16.8965 |
| 07-02-2025 | 17.2566 |
| 06-02-2025 | 17.2324 |
| 05-02-2025 | 17.4079 |
| 04-02-2025 | 17.2805 |
| 03-02-2025 | 17.0455 |
| 31-01-2025 | 17.2825 |
| 30-01-2025 | 16.9893 |
| 29-01-2025 | 16.9601 |
| 28-01-2025 | 16.5582 |
| 27-01-2025 | 16.6744 |
| 24-01-2025 | 17.1597 |
| 23-01-2025 | 17.4551 |
| 22-01-2025 | 17.1499 |
| 21-01-2025 | 17.3676 |
| 20-01-2025 | 17.7202 |
| 17-01-2025 | 17.5865 |
| 16-01-2025 | 17.5668 |
| 15-01-2025 | 17.3784 |
| 14-01-2025 | 17.3161 |
| 13-01-2025 | 16.9468 |
| 10-01-2025 | 17.6396 |
| 09-01-2025 | 18.0068 |
| 08-01-2025 | 18.1519 |
| 07-01-2025 | 18.3444 |
| 06-01-2025 | 18.1877 |
| 03-01-2025 | 18.6591 |
| 02-01-2025 | 18.7066 |
| 01-01-2025 | 18.51 |
| 31-12-2024 | 18.4189 |
| 30-12-2024 | 18.3912 |
| 27-12-2024 | 18.3605 |
| 26-12-2024 | 18.383 |
| 24-12-2024 | 18.3699 |
| 23-12-2024 | 18.3665 |
| 20-12-2024 | 18.3457 |
| 19-12-2024 | 18.8 |
| 18-12-2024 | 18.8453 |
| 17-12-2024 | 18.9599 |
| 16-12-2024 | 19.0866 |
| 13-12-2024 | 18.9568 |
| 12-12-2024 | 18.9763 |
| 11-12-2024 | 19.0722 |
| 10-12-2024 | 19.0114 |
| 09-12-2024 | 18.9591 |
| 06-12-2024 | 18.8882 |
| 05-12-2024 | 18.8123 |
| 04-12-2024 | 18.7331 |
| 03-12-2024 | 18.5651 |
| 02-12-2024 | 18.4048 |
| 29-11-2024 | 18.2323 |
| 28-11-2024 | 18.1747 |
| 27-11-2024 | 18.1733 |
| 26-11-2024 | 18.0838 |
| 25-11-2024 | 18.0758 |
| 22-11-2024 | 17.805 |
| 21-11-2024 | 17.6035 |
| 19-11-2024 | 17.6717 |
| 18-11-2024 | 17.5053 |
| 14-11-2024 | 17.5385 |
| 13-11-2024 | 17.4543 |
| 12-11-2024 | 17.9357 |
| 11-11-2024 | 18.1003 |
| 08-11-2024 | 18.2499 |
| 07-11-2024 | 18.4899 |
| 06-11-2024 | 18.5805 |
| 05-11-2024 | 18.1988 |
| 04-11-2024 | 18.117 |
| 31-10-2024 | 18.2118 |
| 30-10-2024 | 18.247 |
| 29-10-2024 | 18.2035 |
| 28-10-2024 | 18.0543 |
| 25-10-2024 | 17.9406 |
| 24-10-2024 | 18.2625 |
| 23-10-2024 | 18.3088 |
| 22-10-2024 | 18.2169 |
| 21-10-2024 | 18.6974 |
| 18-10-2024 | 18.983 |
| 17-10-2024 | 18.9508 |
| 16-10-2024 | 19.2711 |
| 15-10-2024 | 19.3096 |
| 14-10-2024 | 19.2492 |
| 11-10-2024 | 19.1814 |
| 10-10-2024 | 19.0998 |
| 09-10-2024 | 19.129 |
| 08-10-2024 | 18.9276 |
| 07-10-2024 | 18.5611 |
| 04-10-2024 | 18.9519 |
| 03-10-2024 | 19.1215 |
| 01-10-2024 | 19.5369 |
| 30-09-2024 | 19.4783 |
| 27-09-2024 | 19.5227 |
| 26-09-2024 | 19.5355 |
| 25-09-2024 | 19.5268 |
| 24-09-2024 | 19.6462 |
| 23-09-2024 | 19.5857 |
| 20-09-2024 | 19.4401 |
| 19-09-2024 | 19.1867 |
| 18-09-2024 | 19.2857 |
| 17-09-2024 | 19.4216 |
| 16-09-2024 | 19.4463 |
| 13-09-2024 | 19.3828 |
| 12-09-2024 | 19.258 |
| 11-09-2024 | 19.0414 |
| 10-09-2024 | 19.0898 |
| 09-09-2024 | 18.888 |
| 06-09-2024 | 18.9364 |
| 05-09-2024 | 19.1997 |
| 04-09-2024 | 19.1291 |
| 03-09-2024 | 19.1456 |
| 02-09-2024 | 19.1019 |
| 30-08-2024 | 19.1579 |
| 29-08-2024 | 18.9966 |
| 28-08-2024 | 19.0821 |
| 27-08-2024 | 19.1098 |
| 26-08-2024 | 19.0132 |
| 23-08-2024 | 18.9161 |
| 22-08-2024 | 19.0127 |
| 21-08-2024 | 18.8887 |
| 20-08-2024 | 18.8117 |
| 19-08-2024 | 18.6555 |
| 16-08-2024 | 18.6106 |
| 14-08-2024 | 18.2766 |
| 13-08-2024 | 18.3873 |
| 12-08-2024 | 18.5301 |
| 09-08-2024 | 18.4803 |
| 08-08-2024 | 18.3399 |
| 07-08-2024 | 18.4041 |
| 06-08-2024 | 18.0114 |
| 05-08-2024 | 18.1206 |
| 02-08-2024 | 18.782 |
| 01-08-2024 | 18.9685 |
| 31-07-2024 | 19.1037 |
| 30-07-2024 | 19.0058 |
| 29-07-2024 | 18.9147 |
| 26-07-2024 | 18.7392 |
| 25-07-2024 | 18.4238 |
| 24-07-2024 | 18.4698 |
| 23-07-2024 | 18.3079 |
| 22-07-2024 | 18.3891 |
| 19-07-2024 | 18.1909 |
| 18-07-2024 | 18.5753 |
| 16-07-2024 | 18.7519 |
| 15-07-2024 | 18.7442 |
| 12-07-2024 | 18.6157 |
| 11-07-2024 | 18.6245 |
| 10-07-2024 | 18.5854 |
| 09-07-2024 | 18.6567 |
| 08-07-2024 | 18.6043 |
| 05-07-2024 | 18.6608 |
| 04-07-2024 | 18.5379 |
| 03-07-2024 | 18.414 |
| 02-07-2024 | 18.2725 |
| 01-07-2024 | 18.3778 |
| 28-06-2024 | 18.2049 |
| 27-06-2024 | 18.1104 |
| 26-06-2024 | 18.0741 |
| 25-06-2024 | 18.1217 |
| 24-06-2024 | 18.1632 |
| 21-06-2024 | 18.1218 |
| 20-06-2024 | 18.1484 |
| 19-06-2024 | 17.996 |
| 18-06-2024 | 18.1869 |
| 14-06-2024 | 18.0862 |
| 13-06-2024 | 17.8935 |
| 12-06-2024 | 17.7551 |
| 11-06-2024 | 17.5781 |
| 10-06-2024 | 17.4363 |
| 07-06-2024 | 17.3745 |
| 06-06-2024 | 17.1326 |
| 05-06-2024 | 16.7736 |
| 04-06-2024 | 16.155 |
| 03-06-2024 | 17.3836 |
| 31-05-2024 | 16.8783 |
| 30-05-2024 | 16.7775 |
| 29-05-2024 | 16.9745 |
| 28-05-2024 | 17.022 |
| 27-05-2024 | 17.1544 |
| 24-05-2024 | 17.0923 |
| 23-05-2024 | 17.101 |
| 22-05-2024 | 17.0201 |
| 21-05-2024 | 16.9715 |
| 17-05-2024 | 16.8298 |
| 16-05-2024 | 16.6553 |
| 15-05-2024 | 16.4955 |
| 14-05-2024 | 16.3425 |
| 13-05-2024 | 16.1916 |
| 10-05-2024 | 16.1114 |
| 09-05-2024 | 15.9563 |
| 08-05-2024 | 16.2394 |
| 07-05-2024 | 16.1551 |
| 06-05-2024 | 16.4596 |
| 03-05-2024 | 16.5367 |
| 02-05-2024 | 16.5962 |
| 30-04-2024 | 16.5253 |
| 29-04-2024 | 16.486 |
| 26-04-2024 | 16.4311 |
| 25-04-2024 | 16.3102 |
| 24-04-2024 | 16.2451 |
| 23-04-2024 | 16.1147 |
| 22-04-2024 | 15.9552 |
| 19-04-2024 | 15.8487 |
| 18-04-2024 | 15.922 |
| 16-04-2024 | 15.9797 |
| 15-04-2024 | 16.0 |
| 12-04-2024 | 16.2207 |
| 10-04-2024 | 16.3013 |
| 09-04-2024 | 16.1619 |
| 08-04-2024 | 16.2022 |
| 05-04-2024 | 16.1701 |
| 04-04-2024 | 16.0943 |
| 03-04-2024 | 16.0886 |
| 02-04-2024 | 16.0085 |
| 01-04-2024 | 15.8323 |
| 31-03-2024 | 15.5549 |
| 28-03-2024 | 15.556 |
| 27-03-2024 | 15.4858 |
| 26-03-2024 | 15.4714 |
| 22-03-2024 | 15.3179 |
| 21-03-2024 | 15.2226 |
| 20-03-2024 | 14.8867 |
| 19-03-2024 | 14.8973 |
| 18-03-2024 | 15.0664 |
| 15-03-2024 | 15.0995 |
| 14-03-2024 | 15.1476 |
| 13-03-2024 | 14.8327 |
| 12-03-2024 | 15.4781 |
| 11-03-2024 | 15.6763 |
| 07-03-2024 | 15.7514 |
| 06-03-2024 | 15.7119 |
| 05-03-2024 | 15.8132 |
| 04-03-2024 | 15.8528 |
| 01-03-2024 | 15.7357 |
| 29-02-2024 | 15.6109 |
| 28-02-2024 | 15.5395 |
| 27-02-2024 | 15.8244 |
| 26-02-2024 | 15.8413 |
| 23-02-2024 | 15.8921 |
| 22-02-2024 | 15.8343 |
| 21-02-2024 | 15.7071 |
| 20-02-2024 | 15.8793 |
| 19-02-2024 | 15.9014 |
| 16-02-2024 | 15.8287 |
| 15-02-2024 | 15.7042 |
| 14-02-2024 | 15.5578 |
| 13-02-2024 | 15.4255 |
| 12-02-2024 | 15.3813 |
| 09-02-2024 | 15.7595 |
| 08-02-2024 | 15.8984 |
| 07-02-2024 | 15.9348 |
| 06-02-2024 | 15.8286 |
| 05-02-2024 | 15.6455 |
| 02-02-2024 | 15.6469 |
| 01-02-2024 | 15.5683 |
| 31-01-2024 | 15.658 |
| 30-01-2024 | 15.4154 |
| 29-01-2024 | 15.4697 |
| 25-01-2024 | 15.2478 |
| 24-01-2024 | 15.32 |
| 23-01-2024 | 15.0657 |
| 19-01-2024 | 15.4758 |
| 18-01-2024 | 15.2478 |
| 17-01-2024 | 15.2514 |
| 16-01-2024 | 15.4149 |
| 15-01-2024 | 15.465 |
| 12-01-2024 | 15.3853 |
| 11-01-2024 | 15.3303 |
| 10-01-2024 | 15.2651 |
| 09-01-2024 | 15.2275 |
| 08-01-2024 | 15.2005 |
| 05-01-2024 | 15.3325 |
| 04-01-2024 | 15.284 |
| 03-01-2024 | 15.0628 |
| 02-01-2024 | 15.0268 |
| 01-01-2024 | 15.0499 |
| 29-12-2023 | 14.9661 |
| 28-12-2023 | 14.8416 |
| 27-12-2023 | 14.7714 |
| 26-12-2023 | 14.7146 |
| 22-12-2023 | 14.6338 |
| 21-12-2023 | 14.5187 |
| 20-12-2023 | 14.3116 |
| 19-12-2023 | 14.7616 |
| 18-12-2023 | 14.8196 |
| 15-12-2023 | 14.7749 |
| 14-12-2023 | 14.7436 |
| 13-12-2023 | 14.582 |
| 12-12-2023 | 14.4607 |
| 11-12-2023 | 14.5226 |
| 08-12-2023 | 14.425 |
| 07-12-2023 | 14.4535 |
| 06-12-2023 | 14.3746 |
| 05-12-2023 | 14.3531 |
| 04-12-2023 | 14.2998 |
| 01-12-2023 | 14.1284 |
| 30-11-2023 | 14.0063 |
| 29-11-2023 | 13.8979 |
| 28-11-2023 | 13.8071 |
| 24-11-2023 | 13.7552 |
| 23-11-2023 | 13.7238 |
| 22-11-2023 | 13.7104 |
| 21-11-2023 | 13.6827 |
| 20-11-2023 | 13.6791 |
| 17-11-2023 | 13.6763 |
| 16-11-2023 | 13.6297 |
| 15-11-2023 | 13.5351 |
| 13-11-2023 | 13.4189 |
| 10-11-2023 | 13.336 |
| 09-11-2023 | 13.2859 |
| 08-11-2023 | 13.2832 |
| 07-11-2023 | 13.1571 |
| 06-11-2023 | 13.1218 |
| 03-11-2023 | 13.005 |
| 02-11-2023 | 12.9172 |
| 01-11-2023 | 12.7643 |
| 31-10-2023 | 12.7833 |
| 30-10-2023 | 12.7548 |
| 27-10-2023 | 12.7386 |
| 26-10-2023 | 12.556 |
| 25-10-2023 | 12.701 |
| 23-10-2023 | 12.7779 |
| 20-10-2023 | 13.1352 |
| 19-10-2023 | 13.2614 |
| 18-10-2023 | 13.2782 |
| 17-10-2023 | 13.3739 |
| 16-10-2023 | 13.3157 |
| 13-10-2023 | 13.2939 |
| 12-10-2023 | 13.3089 |
| 11-10-2023 | 13.2773 |
| 10-10-2023 | 13.2121 |
| 09-10-2023 | 13.0532 |
| 06-10-2023 | 13.2307 |
| 05-10-2023 | 13.1544 |
| 04-10-2023 | 13.163 |
| 03-10-2023 | 13.3337 |
| 29-09-2023 | 13.3007 |
| 27-09-2023 | 13.3189 |
| 26-09-2023 | 13.2204 |
| 25-09-2023 | 13.2289 |
| 22-09-2023 | 13.1602 |
| 21-09-2023 | 13.1742 |
| 20-09-2023 | 13.2887 |
| 18-09-2023 | 13.3317 |
| 15-09-2023 | 13.3798 |
| 14-09-2023 | 13.3637 |
| 13-09-2023 | 13.2404 |
| 12-09-2023 | 13.2257 |
| 11-09-2023 | 13.6301 |
| 08-09-2023 | 13.4872 |
| 07-09-2023 | 13.3634 |
| 06-09-2023 | 13.2796 |
| 05-09-2023 | 13.2772 |
| 04-09-2023 | 13.1327 |
| 01-09-2023 | 13.0248 |
| 31-08-2023 | 12.9221 |
| 30-08-2023 | 12.8879 |
| 29-08-2023 | 12.8053 |
| 28-08-2023 | 12.7561 |
| 25-08-2023 | 12.703 |
| 24-08-2023 | 12.7973 |
| 23-08-2023 | 12.7634 |
| 22-08-2023 | 12.716 |
| 21-08-2023 | 12.582 |
| 18-08-2023 | 12.4877 |
| 17-08-2023 | 12.5054 |
| 16-08-2023 | 12.4681 |
| 14-08-2023 | 12.4524 |
| 11-08-2023 | 12.483 |
| 10-08-2023 | 12.5139 |
| 09-08-2023 | 12.5153 |
| 08-08-2023 | 12.4765 |
| 07-08-2023 | 12.4451 |
| 04-08-2023 | 12.3841 |
| 03-08-2023 | 12.2958 |
| 02-08-2023 | 12.2912 |
| 01-08-2023 | 12.4456 |
| 31-07-2023 | 12.4362 |
| 28-07-2023 | 12.2931 |
| 27-07-2023 | 12.2247 |
| 26-07-2023 | 12.2024 |
| 25-07-2023 | 12.1627 |
| 24-07-2023 | 12.1042 |
| 21-07-2023 | 12.1148 |
| 20-07-2023 | 12.1362 |
| 19-07-2023 | 12.1101 |
| 18-07-2023 | 12.0388 |
| 17-07-2023 | 12.0573 |
| 14-07-2023 | 12.0131 |
| 13-07-2023 | 11.8927 |
| 12-07-2023 | 11.9617 |
| 11-07-2023 | 11.9044 |
| 10-07-2023 | 11.8161 |
| 07-07-2023 | 11.8673 |
| 06-07-2023 | 11.9526 |
| 05-07-2023 | 11.8551 |
| 04-07-2023 | 11.788 |
| 03-07-2023 | 11.8086 |
| 30-06-2023 | 11.7869 |
| 28-06-2023 | 11.7128 |
| 27-06-2023 | 11.655 |
| 26-06-2023 | 11.6002 |
| 23-06-2023 | 11.5031 |
| 22-06-2023 | 11.646 |
| 21-06-2023 | 11.7431 |
| 20-06-2023 | 11.657 |
| 19-06-2023 | 11.604 |
| 16-06-2023 | 11.6031 |
| 15-06-2023 | 11.5191 |
| 14-06-2023 | 11.5002 |
| 13-06-2023 | 11.4671 |
| 12-06-2023 | 11.3344 |
| 09-06-2023 | 11.2687 |
| 08-06-2023 | 11.2825 |
| 07-06-2023 | 11.3448 |
| 06-06-2023 | 11.2202 |
| 05-06-2023 | 11.2083 |
| 02-06-2023 | 11.176 |
| 01-06-2023 | 11.1252 |
| 31-05-2023 | 11.1037 |
| 30-05-2023 | 11.0629 |
| 29-05-2023 | 11.0228 |
| 26-05-2023 | 10.9853 |
| 25-05-2023 | 10.9022 |
| 24-05-2023 | 10.8684 |
| 23-05-2023 | 10.8528 |
| 22-05-2023 | 10.7906 |
| 19-05-2023 | 10.7332 |
| 18-05-2023 | 10.747 |
| 17-05-2023 | 10.8093 |
| 16-05-2023 | 10.8174 |
| 15-05-2023 | 10.7924 |
| 12-05-2023 | 10.7331 |
| 11-05-2023 | 10.7657 |
| 10-05-2023 | 10.7329 |
| 09-05-2023 | 10.7236 |
| 08-05-2023 | 10.7178 |
| 05-05-2023 | 10.6204 |
| 04-05-2023 | 10.6905 |
| 03-05-2023 | 10.6216 |
| 02-05-2023 | 10.5963 |
| 28-04-2023 | 10.5153 |
| 27-04-2023 | 10.3995 |
| 26-04-2023 | 10.3398 |
| 25-04-2023 | 10.3291 |
| 24-04-2023 | 10.3366 |
| 21-04-2023 | 10.3101 |
| 20-04-2023 | 10.3529 |
| 19-04-2023 | 10.3603 |
| 18-04-2023 | 10.3777 |
| 17-04-2023 | 10.3175 |
| 13-04-2023 | 10.2805 |
| 12-04-2023 | 10.2641 |
| 11-04-2023 | 10.2031 |
| 10-04-2023 | 10.1588 |
| 06-04-2023 | 10.1235 |
| 05-04-2023 | 10.0575 |
| 03-04-2023 | 10.0481 |
| 31-03-2023 | 10.0031 |
| 29-03-2023 | 9.9169 |
| 28-03-2023 | 9.7551 |
| 27-03-2023 | 9.7875 |
| 24-03-2023 | 9.8435 |
| 23-03-2023 | 9.9583 |
| 22-03-2023 | 9.9968 |
| 21-03-2023 | 9.9697 |
| 20-03-2023 | 9.915 |
| 17-03-2023 | 10.0111 |
| 16-03-2023 | 9.9684 |
| 15-03-2023 | 9.9719 |
| 14-03-2023 | 9.9681 |
| 13-03-2023 | 10.0306 |
| 10-03-2023 | 10.2138 |
| 09-03-2023 | 10.2825 |
| 08-03-2023 | 10.3398 |
| 06-03-2023 | 10.3072 |
| 03-03-2023 | 10.2363 |
| 02-03-2023 | 10.1856 |
| 01-03-2023 | 10.2081 |
| 28-02-2023 | 10.0667 |
| 27-02-2023 | 10.004 |
| 24-02-2023 | 10.0608 |
| 23-02-2023 | 10.0857 |
| 22-02-2023 | 10.1107 |
| 21-02-2023 | 10.213 |
| 20-02-2023 | 10.2396 |
| 17-02-2023 | 10.24 |
| 16-02-2023 | 10.3021 |
| 15-02-2023 | 10.2242 |
| 14-02-2023 | 10.1756 |
| 13-02-2023 | 10.2197 |
| 10-02-2023 | 10.3551 |
| 09-02-2023 | 10.3299 |
| 08-02-2023 | 10.3213 |
| 07-02-2023 | 10.2354 |
| 06-02-2023 | 10.2362 |
| 03-02-2023 | 10.1498 |
| 02-02-2023 | 10.1614 |
| 01-02-2023 | 10.143 |
| 31-01-2023 | 10.2308 |
| 30-01-2023 | 10.0776 |
| 27-01-2023 | 10.0937 |
| 25-01-2023 | 10.2209 |
| 24-01-2023 | 10.3493 |
| 23-01-2023 | 10.3859 |
| 20-01-2023 | 10.3672 |
| 19-01-2023 | 10.441 |
| 18-01-2023 | 10.4513 |
| 17-01-2023 | 10.4074 |
| 16-01-2023 | 10.4138 |
| 13-01-2023 | 10.4412 |
| 12-01-2023 | 10.4468 |
| 11-01-2023 | 10.4704 |
| 10-01-2023 | 10.5032 |
| 09-01-2023 | 10.547 |
| 06-01-2023 | 10.4612 |
| 05-01-2023 | 10.5342 |
| 04-01-2023 | 10.494 |
| 03-01-2023 | 10.5892 |
| 02-01-2023 | 10.5664 |
| 30-12-2022 | 10.4927 |
| 29-12-2022 | 10.4433 |
| 28-12-2022 | 10.4285 |
| 27-12-2022 | 10.3953 |
| 26-12-2022 | 10.2996 |
| 23-12-2022 | 10.0514 |
| 22-12-2022 | 10.4167 |
| 21-12-2022 | 10.515 |
| 20-12-2022 | 10.6836 |
| 19-12-2022 | 10.7018 |
| 16-12-2022 | 10.6517 |
| 15-12-2022 | 10.8076 |
| 14-12-2022 | 10.9066 |
| 13-12-2022 | 10.8371 |
| 12-12-2022 | 10.792 |
| 09-12-2022 | 10.7599 |
| 08-12-2022 | 10.8092 |
| 07-12-2022 | 10.758 |
| 06-12-2022 | 10.8117 |
| 05-12-2022 | 10.8641 |
| 02-12-2022 | 10.8572 |
| 01-12-2022 | 10.7657 |
| 30-11-2022 | 10.6852 |
| 29-11-2022 | 10.5882 |
| 28-11-2022 | 10.6264 |
| 25-11-2022 | 10.5545 |
| 24-11-2022 | 10.4613 |
| 23-11-2022 | 10.4197 |
| 22-11-2022 | 10.3956 |
| 21-11-2022 | 10.3572 |
| 18-11-2022 | 10.3581 |
| 17-11-2022 | 10.3991 |
| 16-11-2022 | 10.4425 |
| 15-11-2022 | 10.5063 |
| 14-11-2022 | 10.5114 |
| 11-11-2022 | 10.5167 |
| 10-11-2022 | 10.5026 |
| 09-11-2022 | 10.5987 |
| 07-11-2022 | 10.6655 |
| 04-11-2022 | 10.5886 |
| 03-11-2022 | 10.5948 |
| 02-11-2022 | 10.5777 |
| 01-11-2022 | 10.5799 |
| 31-10-2022 | 10.4918 |
| 28-10-2022 | 10.3575 |
| 27-10-2022 | 10.4251 |
| 25-10-2022 | 10.3611 |
| 21-10-2022 | 10.2904 |
| 20-10-2022 | 10.3514 |
| 19-10-2022 | 10.3797 |
| 18-10-2022 | 10.3711 |
| 17-10-2022 | 10.2689 |
| 14-10-2022 | 10.252 |
| 13-10-2022 | 10.2595 |
| 12-10-2022 | 10.3239 |
| 11-10-2022 | 10.2664 |
| 10-10-2022 | 10.4337 |
| 07-10-2022 | 10.5287 |
| 06-10-2022 | 10.5558 |
| 04-10-2022 | 10.434 |
| 03-10-2022 | 10.2044 |
| 30-09-2022 | 10.313 |
| 29-09-2022 | 10.1668 |
| 28-09-2022 | 10.1226 |
| 27-09-2022 | 10.1497 |
| 26-09-2022 | 10.1433 |
| 23-09-2022 | 10.4539 |
| 22-09-2022 | 10.6802 |
| 21-09-2022 | 10.6451 |
| 20-09-2022 | 10.7195 |
| 19-09-2022 | 10.565 |
| 16-09-2022 | 10.5613 |
| 15-09-2022 | 10.8348 |
| 14-09-2022 | 10.7952 |
| 13-09-2022 | 10.8328 |
| 12-09-2022 | 10.8177 |
| 09-09-2022 | 10.7315 |
| 08-09-2022 | 10.689 |
| 07-09-2022 | 10.6522 |
| 06-09-2022 | 10.596 |
| 05-09-2022 | 10.5571 |
| 02-09-2022 | 10.501 |
| 01-09-2022 | 10.5286 |
| 30-08-2022 | 10.5007 |
| 29-08-2022 | 10.2985 |
| 26-08-2022 | 10.3844 |
| 25-08-2022 | 10.3453 |
| 24-08-2022 | 10.3361 |
| 23-08-2022 | 10.269 |
| 22-08-2022 | 10.1732 |
| 19-08-2022 | 10.362 |
| 18-08-2022 | 10.4921 |
| 17-08-2022 | 10.4741 |
| 16-08-2022 | 10.4307 |
| 12-08-2022 | 10.2925 |
| 11-08-2022 | 10.2266 |
| 10-08-2022 | 10.1447 |
| 08-08-2022 | 10.166 |
| 05-08-2022 | 10.1404 |
| 04-08-2022 | 10.1103 |
| 03-08-2022 | 10.0544 |
| 02-08-2022 | 10.1074 |
| 01-08-2022 | 10.0585 |
| 29-07-2022 | 9.9096 |
| 28-07-2022 | 9.7738 |
| 27-07-2022 | 9.7025 |
| 26-07-2022 | 9.6203 |
| 25-07-2022 | 9.7243 |
| 22-07-2022 | 9.7317 |
| 21-07-2022 | 9.7149 |
| 20-07-2022 | 9.5902 |
| 19-07-2022 | 9.5765 |
| 18-07-2022 | 9.504 |
| 15-07-2022 | 9.3779 |
| 14-07-2022 | 9.3156 |
| 13-07-2022 | 9.3206 |
| 12-07-2022 | 9.3119 |
| 11-07-2022 | 9.3602 |
| 08-07-2022 | 9.2674 |
| 07-07-2022 | 9.2478 |
| 06-07-2022 | 9.1245 |
| 05-07-2022 | 8.9648 |
| 04-07-2022 | 8.9738 |
| 01-07-2022 | 8.9147 |
| 30-06-2022 | 8.8839 |
| 29-06-2022 | 8.9344 |
| 28-06-2022 | 8.9545 |
| 27-06-2022 | 8.9194 |
| 24-06-2022 | 8.8294 |
| 23-06-2022 | 8.7099 |
| 22-06-2022 | 8.6109 |
| 21-06-2022 | 8.7371 |
| 20-06-2022 | 8.4708 |
| 17-06-2022 | 8.6412 |
| 16-06-2022 | 8.7406 |
| 15-06-2022 | 8.9391 |
| 14-06-2022 | 8.9038 |
| 13-06-2022 | 8.925 |
| 10-06-2022 | 9.173 |
| 09-06-2022 | 9.2372 |
| 08-06-2022 | 9.1979 |
| 07-06-2022 | 9.2367 |
| 06-06-2022 | 9.3007 |
| 03-06-2022 | 9.3192 |
| 02-06-2022 | 9.4622 |
| 01-06-2022 | 9.4133 |
| 31-05-2022 | 9.3791 |
| 30-05-2022 | 9.3759 |
| 27-05-2022 | 9.1604 |
| 26-05-2022 | 9.0468 |
| 25-05-2022 | 8.9413 |
| 24-05-2022 | 9.1496 |
| 23-05-2022 | 9.2069 |
| 20-05-2022 | 9.2444 |
| 19-05-2022 | 9.0619 |
| 18-05-2022 | 9.314 |
| 17-05-2022 | 9.3256 |
| 16-05-2022 | 9.0968 |
| 13-05-2022 | 8.9834 |
| 12-05-2022 | 8.8981 |
| 11-05-2022 | 9.0917 |
| 10-05-2022 | 9.1544 |
| 09-05-2022 | 9.3246 |
| 06-05-2022 | 9.4875 |
| 05-05-2022 | 9.6524 |
| 04-05-2022 | 9.6506 |
| 02-05-2022 | 9.8525 |
| 29-04-2022 | 9.9037 |
| 28-04-2022 | 9.9728 |
| 27-04-2022 | 9.9146 |
| 26-04-2022 | 9.9971 |
| 25-04-2022 | 9.8565 |
| 22-04-2022 | 10.0385 |
| 21-04-2022 | 10.1227 |
| 20-04-2022 | 10.0204 |
| 19-04-2022 | 9.9578 |
| 18-04-2022 | 10.0783 |
| 13-04-2022 | 10.1958 |
| 12-04-2022 | 10.2053 |
| 11-04-2022 | 10.3902 |
| 08-04-2022 | 10.3195 |
| 07-04-2022 | 10.2234 |
| 06-04-2022 | 10.3149 |
| 05-04-2022 | 10.2701 |
| 04-04-2022 | 10.1258 |
| 01-04-2022 | 9.9806 |
| 31-03-2022 | 9.8574 |
| 30-03-2022 | 9.8253 |
| 29-03-2022 | 9.7435 |
| 28-03-2022 | 9.6851 |
| 25-03-2022 | 9.7015 |
| 24-03-2022 | 9.7214 |
| 23-03-2022 | 9.6701 |
| 22-03-2022 | 9.6371 |
| 21-03-2022 | 9.6244 |
| 17-03-2022 | 9.6373 |
| 16-03-2022 | 9.5218 |
| 15-03-2022 | 9.3412 |
| 14-03-2022 | 9.4168 |
| 11-03-2022 | 9.4046 |
| 10-03-2022 | 9.3536 |
| 09-03-2022 | 9.2584 |
| 08-03-2022 | 9.0763 |
| 07-03-2022 | 8.9846 |
| 04-03-2022 | 9.1851 |
| 03-03-2022 | 9.3746 |
| 02-03-2022 | 9.3996 |
| 28-02-2022 | 9.4222 |
| 25-02-2022 | 9.3447 |
| 24-02-2022 | 8.996 |
| 23-02-2022 | 9.5075 |
| 22-02-2022 | 9.4722 |
| 21-02-2022 | 9.5591 |
| 18-02-2022 | 9.6686 |
| 17-02-2022 | 9.7517 |
| 16-02-2022 | 9.7743 |
| 15-02-2022 | 9.7906 |
| 14-02-2022 | 9.5448 |
| 11-02-2022 | 9.9251 |
| 10-02-2022 | 10.122 |
| 09-02-2022 | 10.0972 |
| 08-02-2022 | 9.9858 |
| 07-02-2022 | 10.0648 |
| 04-02-2022 | 10.1547 |
| 03-02-2022 | 10.2329 |
| 02-02-2022 | 10.3331 |
| 01-02-2022 | 10.2186 |
| 31-01-2022 | 10.1157 |
| 28-01-2022 | 9.9676 |
| 27-01-2022 | 9.8436 |
| 25-01-2022 | 9.9526 |
| 24-01-2022 | 9.8716 |
| 21-01-2022 | 10.2437 |
| 20-01-2022 | 10.4666 |
| 19-01-2022 | 10.493 |
| 18-01-2022 | 10.5094 |
| 17-01-2022 | 10.7061 |
| 14-01-2022 | 10.6749 |
| 13-01-2022 | 10.6787 |
| 12-01-2022 | 10.6259 |
| 11-01-2022 | 10.5032 |
| 10-01-2022 | 10.4871 |
| 07-01-2022 | 10.4188 |
| 06-01-2022 | 10.381 |
| 05-01-2022 | 10.3868 |
| 04-01-2022 | 10.3846 |
| 03-01-2022 | 10.3597 |
| 31-12-2021 | 10.2468 |
| 30-12-2021 | 10.1184 |
| 29-12-2021 | 10.1342 |
| 28-12-2021 | 10.1203 |
| 27-12-2021 | 10.0084 |
| 24-12-2021 | 9.9762 |
| 23-12-2021 | 10.0738 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
